China State Construction International Holdings Limited (3311.HK)
HKD 11.92
(0.17%)
HKD 11.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8.33 | 8.57 | 8.14 | 8.57 | 1.43 Million |
| 08 Feb, 2024 | 8.46 | 8.46 | 8.31 | 8.36 | 1.38 Million |
| 07 Feb, 2024 | 8.38 | 8.41 | 8.2 | 8.37 | 3.29 Million |
| 06 Feb, 2024 | 8.22 | 8.42 | 8.17 | 8.38 | 2.86 Million |
| 05 Feb, 2024 | 8.22 | 8.27 | 7.88 | 8.21 | 3.06 Million |
| 02 Feb, 2024 | 8.24 | 8.25 | 7.94 | 8.03 | 2.6 Million |
| 01 Feb, 2024 | 8.45 | 8.45 | 8.05 | 8.17 | 2.33 Million |
| 31 Jan, 2024 | 8.42 | 8.54 | 8.18 | 8.25 | 3.95 Million |
| 30 Jan, 2024 | 8.36 | 8.56 | 8.32 | 8.38 | 2.83 Million |
| 29 Jan, 2024 | 8.66 | 8.86 | 8.51 | 8.57 | 4.04 Million |
PKBK
004690
VRLLOG
GDMRF
HLS
5618