China State Construction International Holdings Limited (3311.HK)
HKD 11.92
(0.17%)
HKD 11.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.83 | 8.91 | 8.7 | 8.9 | 2.81 Million |
| 11 Mar, 2024 | 8.64 | 8.88 | 8.64 | 8.77 | 2.88 Million |
| 08 Mar, 2024 | 8.64 | 8.8 | 8.56 | 8.78 | 2.92 Million |
| 07 Mar, 2024 | 8.64 | 8.7 | 8.51 | 8.59 | 3.3 Million |
| 06 Mar, 2024 | 8.51 | 8.68 | 8.51 | 8.6 | 2.8 Million |
| 05 Mar, 2024 | 8.66 | 8.74 | 8.59 | 8.59 | 1.42 Million |
| 04 Mar, 2024 | 8.73 | 8.76 | 8.6 | 8.66 | 1.97 Million |
| 01 Mar, 2024 | 8.75 | 8.78 | 8.66 | 8.73 | 3.42 Million |
| 29 Feb, 2024 | 8.99 | 9.08 | 8.66 | 8.73 | 7.21 Million |
| 28 Feb, 2024 | 8.96 | 9.18 | 8.93 | 8.96 | 3.21 Million |
PKBK
004690
VRLLOG
GDMRF
HLS
5618