China State Construction International Holdings Limited (3311.HK)
HKD 11.92
(0.17%)
HKD 11.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8.8 | 8.84 | 8.65 | 8.72 | 3.3 Million |
| 25 Mar, 2024 | 9.0 | 9.18 | 8.8 | 8.86 | 3.08 Million |
| 22 Mar, 2024 | 8.85 | 9.19 | 8.78 | 9.1 | 7.29 Million |
| 21 Mar, 2024 | 8.78 | 8.83 | 8.71 | 8.8 | 1.03 Million |
| 20 Mar, 2024 | 8.7 | 8.82 | 8.61 | 8.71 | 1.48 Million |
| 19 Mar, 2024 | 8.95 | 8.98 | 8.65 | 8.68 | 2.77 Million |
| 18 Mar, 2024 | 8.8 | 8.93 | 8.74 | 8.93 | 2.82 Million |
| 15 Mar, 2024 | 8.69 | 8.84 | 8.64 | 8.79 | 6.62 Million |
| 14 Mar, 2024 | 8.85 | 8.94 | 8.74 | 8.85 | 2.12 Million |
| 13 Mar, 2024 | 8.92 | 8.92 | 8.75 | 8.82 | 2.94 Million |
PKBK
004690
VRLLOG
GDMRF
HLS
5618