China State Construction International Holdings Limited (3311.HK)
HKD 11.92
(0.17%)
HKD 11.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 8.71 | 8.85 | 8.66 | 8.71 | 2.64 Million |
| 11 Apr, 2024 | 8.59 | 8.71 | 8.36 | 8.71 | 3.83 Million |
| 10 Apr, 2024 | 8.78 | 8.78 | 8.58 | 8.6 | 4.29 Million |
| 09 Apr, 2024 | 8.76 | 8.76 | 8.52 | 8.64 | 4.71 Million |
| 08 Apr, 2024 | 8.7 | 8.87 | 8.68 | 8.76 | 2.95 Million |
| 05 Apr, 2024 | 8.75 | 8.78 | 8.55 | 8.71 | 1.8 Million |
| 03 Apr, 2024 | 8.92 | 8.93 | 8.69 | 8.87 | 2.29 Million |
| 02 Apr, 2024 | 8.75 | 8.8 | 8.63 | 8.8 | 6.65 Million |
| 28 Mar, 2024 | 8.55 | 8.55 | 8.36 | 8.54 | 6.72 Million |
| 27 Mar, 2024 | 8.74 | 8.74 | 8.48 | 8.54 | 4.2 Million |
PKBK
004690
VRLLOG
GDMRF
HLS
5618