HKD 12.1
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 10.36 | 10.78 | 10.28 | 10.66 | 9 Million |
31 May, 2024 | 10.14 | 10.5 | 10.14 | 10.36 | 10.56 Million |
30 May, 2024 | 10.04 | 10.38 | 10.04 | 10.2 | 7.38 Million |
29 May, 2024 | 9.85 | 10.18 | 9.85 | 10.04 | 6.5 Million |
28 May, 2024 | 9.82 | 10.1 | 9.82 | 9.9 | 2.59 Million |
27 May, 2024 | 9.8 | 10.0 | 9.76 | 9.9 | 1.88 Million |
24 May, 2024 | 9.81 | 10.04 | 9.62 | 9.81 | 5.7 Million |
23 May, 2024 | 10.4 | 10.4 | 9.85 | 9.94 | 5.89 Million |
22 May, 2024 | 10.2 | 10.52 | 10.2 | 10.48 | 5.35 Million |
21 May, 2024 | 10.22 | 10.3 | 10.04 | 10.26 | 5.37 Million |
PKBK
004690
VRLLOG
GDMRF
HLS
5618