C-MER Eye Care Holdings Limited (3309.HK)
HKD 1.96
(-1.01%)
HKD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.79 | 3.8 | 3.72 | 3.8 | 828 Thousand |
| 15 Nov, 2023 | 3.76 | 3.81 | 3.73 | 3.81 | 916 Thousand |
| 14 Nov, 2023 | 3.65 | 3.7 | 3.65 | 3.7 | 554 Thousand |
| 13 Nov, 2023 | 3.69 | 3.74 | 3.64 | 3.68 | 866 Thousand |
| 10 Nov, 2023 | 3.72 | 3.72 | 3.67 | 3.69 | 484 Thousand |
| 09 Nov, 2023 | 3.68 | 3.77 | 3.67 | 3.77 | 1.15 Million |
| 08 Nov, 2023 | 3.86 | 3.91 | 3.77 | 3.77 | 970 Thousand |
| 07 Nov, 2023 | 3.94 | 3.95 | 3.82 | 3.85 | 1.37 Million |
| 06 Nov, 2023 | 3.9 | 3.98 | 3.87 | 3.98 | 1.51 Million |
| 03 Nov, 2023 | 3.85 | 3.92 | 3.84 | 3.91 | 675.24 Thousand |
ACRDF
1816
IMTX
SGLD
WKRCF
RADIXIND