C-MER Eye Care Holdings Limited (3309.HK)
HKD 1.96
(-1.01%)
HKD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.92 | 3.92 | 3.8 | 3.89 | 642 Thousand |
| 01 Nov, 2023 | 3.77 | 3.88 | 3.76 | 3.88 | 696 Thousand |
| 31 Oct, 2023 | 3.79 | 3.85 | 3.77 | 3.82 | 810 Thousand |
| 30 Oct, 2023 | 3.74 | 3.82 | 3.73 | 3.81 | 1.06 Million |
| 27 Oct, 2023 | 3.62 | 3.81 | 3.62 | 3.72 | 1.05 Million |
| 26 Oct, 2023 | 3.61 | 3.72 | 3.6 | 3.61 | 412 Thousand |
| 25 Oct, 2023 | 3.71 | 3.72 | 3.66 | 3.67 | 838 Thousand |
| 24 Oct, 2023 | 3.71 | 3.71 | 3.6 | 3.68 | 894 Thousand |
| 20 Oct, 2023 | 3.75 | 3.77 | 3.67 | 3.71 | 752 Thousand |
| 19 Oct, 2023 | 3.8 | 3.84 | 3.76 | 3.8 | 542 Thousand |
ACRDF
1816
IMTX
SGLD
WKRCF
RADIXIND