C-MER Eye Care Holdings Limited (3309.HK)

HKD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.97 1.97 1.94 1.97 368 Thousand
16 Jan, 2025 1.94 1.97 1.91 1.97 1.01 Million
15 Jan, 2025 1.92 1.94 1.91 1.93 380 Thousand
14 Jan, 2025 1.87 1.95 1.87 1.95 954 Thousand
13 Jan, 2025 1.83 1.88 1.81 1.88 1.29 Million
10 Jan, 2025 1.88 1.89 1.84 1.84 746 Thousand
09 Jan, 2025 1.87 1.9 1.87 1.9 360 Thousand
08 Jan, 2025 1.87 1.9 1.83 1.9 1.87 Million
07 Jan, 2025 1.9 1.91 1.87 1.9 1.14 Million
06 Jan, 2025 1.88 1.91 1.87 1.9 1.39 Million