C-MER Eye Care Holdings Limited (3309.HK)

HKD 1.44

(3.6%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1.42 1.43 1.41 1.41 76 Thousand
11 Apr, 2025 1.38 1.4 1.38 1.39 108 Thousand
10 Apr, 2025 1.41 1.43 1.38 1.38 622 Thousand
09 Apr, 2025 1.35 1.41 1.35 1.4 1.22 Million
08 Apr, 2025 1.34 1.42 1.34 1.42 1.74 Million
07 Apr, 2025 1.56 1.56 1.33 1.34 3.63 Million
03 Apr, 2025 1.57 1.6 1.57 1.6 654 Thousand
02 Apr, 2025 1.57 1.6 1.57 1.6 440 Thousand
01 Apr, 2025 1.57 1.61 1.57 1.6 758 Thousand
31 Mar, 2025 1.57 1.57 1.54 1.57 772 Thousand