C-MER Eye Care Holdings Limited (3309.HK)
HKD 1.48
(3.5%)
HKD 1.48
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.57 | 1.61 | 1.57 | 1.6 | 758 Thousand |
| 31 Mar, 2025 | 1.57 | 1.57 | 1.54 | 1.57 | 772 Thousand |
| 28 Mar, 2025 | 1.58 | 1.6 | 1.57 | 1.58 | 680 Thousand |
| 27 Mar, 2025 | 1.59 | 1.61 | 1.57 | 1.59 | 878 Thousand |
| 26 Mar, 2025 | 1.57 | 1.61 | 1.56 | 1.6 | 1.78 Million |
| 25 Mar, 2025 | 1.54 | 1.57 | 1.52 | 1.57 | 1.27 Million |
| 24 Mar, 2025 | 1.62 | 1.62 | 1.53 | 1.57 | 3.07 Million |
| 21 Mar, 2025 | 1.66 | 1.68 | 1.62 | 1.63 | 1.63 Million |
| 20 Mar, 2025 | 1.73 | 1.74 | 1.67 | 1.68 | 1.14 Million |
| 19 Mar, 2025 | 1.69 | 1.73 | 1.69 | 1.73 | 560 Thousand |
ACRDF
1816
IMTX
SGLD
WKRCF
RADIXIND