C-MER Eye Care Holdings Limited (3309.HK)
HKD 1.96
(-1.01%)
HKD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.95 | 1.96 | 1.89 | 1.89 | 1.59 Million |
| 02 Jan, 2025 | 2.0 | 2.0 | 1.95 | 1.95 | 586 Thousand |
| 31 Dec, 2024 | 1.98 | 2.01 | 1.97 | 2.01 | 502 Thousand |
| 30 Dec, 2024 | 1.96 | 1.99 | 1.95 | 1.97 | 1.01 Million |
| 27 Dec, 2024 | 2.0 | 2.0 | 1.95 | 1.97 | 1.72 Million |
| 24 Dec, 2024 | 1.97 | 2.01 | 1.96 | 2.01 | 720 Thousand |
| 23 Dec, 2024 | 1.98 | 2.01 | 1.95 | 2.0 | 926 Thousand |
| 20 Dec, 2024 | 1.94 | 1.97 | 1.94 | 1.96 | 936 Thousand |
| 19 Dec, 2024 | 1.96 | 1.98 | 1.95 | 1.96 | 1.19 Million |
| 18 Dec, 2024 | 2.03 | 2.03 | 1.97 | 1.98 | 1 Million |
ACRDF
1816
IMTX
SGLD
WKRCF
RADIXIND