C-MER Eye Care Holdings Limited (3309.HK)

HKD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.04 2.07 2.02 2.02 884 Thousand
02 Dec, 2024 2.01 2.07 2.01 2.03 1.43 Million
29 Nov, 2024 2.05 2.06 2.02 2.03 738 Thousand
28 Nov, 2024 2.02 2.06 2.01 2.06 1.25 Million
27 Nov, 2024 2.01 2.05 2.0 2.05 1.33 Million
26 Nov, 2024 2.03 2.05 1.99 2.02 1.02 Million
25 Nov, 2024 1.99 2.04 1.95 2.03 1.02 Million
22 Nov, 2024 2.04 2.07 1.98 1.98 916 Thousand
21 Nov, 2024 2.07 2.09 2.03 2.05 766 Thousand
20 Nov, 2024 2.04 2.09 2.03 2.08 1.4 Million