C-MER Eye Care Holdings Limited (3309.HK)
HKD 1.96
(-1.01%)
HKD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.71 | 3.8 | 3.64 | 3.77 | 426 Thousand |
| 03 Oct, 2023 | 3.82 | 3.8 | 3.67 | 3.71 | 262 Thousand |
| 29 Sep, 2023 | 3.73 | 3.83 | 3.71 | 3.81 | 814 Thousand |
| 28 Sep, 2023 | 3.66 | 3.72 | 3.65 | 3.72 | 942 Thousand |
| 27 Sep, 2023 | 3.56 | 3.73 | 3.56 | 3.72 | 940 Thousand |
| 26 Sep, 2023 | 3.64 | 3.64 | 3.59 | 3.59 | 460 Thousand |
| 25 Sep, 2023 | 3.58 | 3.65 | 3.58 | 3.65 | 756 Thousand |
| 22 Sep, 2023 | 3.54 | 3.65 | 3.54 | 3.65 | 1.2 Million |
| 21 Sep, 2023 | 3.67 | 3.67 | 3.55 | 3.57 | 850.13 Thousand |
| 20 Sep, 2023 | 3.64 | 3.68 | 3.63 | 3.67 | 580 Thousand |
ACRDF
1816
IMTX
SGLD
WKRCF
RADIXIND