C-MER Eye Care Holdings Limited (3309.HK)

HKD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3.64 3.68 3.56 3.61 1.67 Million
29 Nov, 2023 3.71 3.71 3.55 3.66 1.22 Million
28 Nov, 2023 3.61 3.72 3.61 3.71 660 Thousand
27 Nov, 2023 3.66 3.67 3.61 3.63 690 Thousand
24 Nov, 2023 3.69 3.72 3.67 3.7 614 Thousand
23 Nov, 2023 3.71 3.75 3.66 3.75 950 Thousand
22 Nov, 2023 3.74 3.76 3.69 3.72 752 Thousand
21 Nov, 2023 3.85 3.85 3.75 3.76 702 Thousand
20 Nov, 2023 3.83 3.86 3.79 3.81 482 Thousand
17 Nov, 2023 3.72 3.81 3.72 3.78 420 Thousand