C-MER Eye Care Holdings Limited (3309.HK)
HKD 1.96
(-1.01%)
HKD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.45 | 3.45 | 3.4 | 3.44 | 308 Thousand |
| 29 Dec, 2023 | 3.46 | 3.48 | 3.42 | 3.44 | 294 Thousand |
| 28 Dec, 2023 | 3.39 | 3.47 | 3.39 | 3.46 | 704 Thousand |
| 27 Dec, 2023 | 3.34 | 3.45 | 3.34 | 3.36 | 305 Thousand |
| 22 Dec, 2023 | 3.37 | 3.43 | 3.33 | 3.39 | 558 Thousand |
| 21 Dec, 2023 | 3.37 | 3.42 | 3.34 | 3.4 | 414 Thousand |
| 20 Dec, 2023 | 3.37 | 3.42 | 3.35 | 3.37 | 336 Thousand |
| 19 Dec, 2023 | 3.43 | 3.43 | 3.37 | 3.37 | 286 Thousand |
| 18 Dec, 2023 | 3.42 | 3.49 | 3.4 | 3.49 | 302 Thousand |
| 15 Dec, 2023 | 3.44 | 3.46 | 3.39 | 3.46 | 590 Thousand |
ACRDF
1816
IMTX
SGLD
WKRCF
RADIXIND