C-MER Eye Care Holdings Limited (3309.HK)
HKD 1.96
(-1.01%)
HKD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.16 | 3.19 | 3.08 | 3.16 | 708 Thousand |
| 15 Jan, 2024 | 3.22 | 3.23 | 3.14 | 3.2 | 654 Thousand |
| 12 Jan, 2024 | 3.32 | 3.32 | 3.22 | 3.24 | 392 Thousand |
| 11 Jan, 2024 | 3.23 | 3.31 | 3.23 | 3.27 | 258 Thousand |
| 10 Jan, 2024 | 3.29 | 3.3 | 3.22 | 3.3 | 476 Thousand |
| 09 Jan, 2024 | 3.33 | 3.36 | 3.26 | 3.26 | 512 Thousand |
| 08 Jan, 2024 | 3.35 | 3.35 | 3.26 | 3.32 | 430 Thousand |
| 05 Jan, 2024 | 3.43 | 3.43 | 3.35 | 3.35 | 324 Thousand |
| 04 Jan, 2024 | 3.39 | 3.43 | 3.37 | 3.41 | 446 Thousand |
| 03 Jan, 2024 | 3.4 | 3.44 | 3.39 | 3.41 | 314.27 Thousand |
ACRDF
1816
IMTX
SGLD
WKRCF
RADIXIND