C-MER Eye Care Holdings Limited (3309.HK)
HKD 1.96
(-1.01%)
HKD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.35 | 3.4 | 3.33 | 3.39 | 438 Thousand |
| 13 Dec, 2023 | 3.34 | 3.38 | 3.3 | 3.32 | 590 Thousand |
| 12 Dec, 2023 | 3.38 | 3.42 | 3.35 | 3.37 | 784 Thousand |
| 11 Dec, 2023 | 3.43 | 3.45 | 3.34 | 3.45 | 854 Thousand |
| 08 Dec, 2023 | 3.49 | 3.49 | 3.41 | 3.47 | 349 Thousand |
| 07 Dec, 2023 | 3.42 | 3.48 | 3.35 | 3.48 | 542 Thousand |
| 06 Dec, 2023 | 3.48 | 3.48 | 3.41 | 3.47 | 348 Thousand |
| 05 Dec, 2023 | 3.5 | 3.5 | 3.41 | 3.41 | 540.27 Thousand |
| 04 Dec, 2023 | 3.58 | 3.58 | 3.46 | 3.52 | 680 Thousand |
| 01 Dec, 2023 | 3.56 | 3.6 | 3.53 | 3.58 | 394 Thousand |
ACRDF
1816
IMTX
SGLD
WKRCF
RADIXIND