C-MER Eye Care Holdings Limited (3309.HK)

HKD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2.7 2.79 2.67 2.76 480 Thousand
14 Feb, 2024 2.65 2.75 2.65 2.7 157 Thousand
09 Feb, 2024 2.6 2.76 2.59 2.75 276 Thousand
08 Feb, 2024 2.71 2.77 2.66 2.72 530 Thousand
07 Feb, 2024 2.64 2.77 2.63 2.69 1.15 Million
06 Feb, 2024 2.53 2.75 2.53 2.7 734 Thousand
05 Feb, 2024 2.5 2.64 2.39 2.61 1.96 Million
02 Feb, 2024 2.65 2.72 2.52 2.53 1.39 Million
01 Feb, 2024 2.65 2.71 2.56 2.65 810 Thousand
31 Jan, 2024 2.77 2.77 2.6 2.64 928 Thousand