C-MER Eye Care Holdings Limited (3309.HK)
HKD 1.96
(-1.01%)
HKD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2.91 | 3.1 | 2.91 | 3.05 | 1.32 Million |
| 28 Feb, 2024 | 3.04 | 3.07 | 3.0 | 3.02 | 424 Thousand |
| 27 Feb, 2024 | 2.95 | 3.05 | 2.93 | 3.04 | 704.99 Thousand |
| 26 Feb, 2024 | 3.0 | 3.04 | 2.95 | 2.99 | 446 Thousand |
| 23 Feb, 2024 | 2.99 | 3.05 | 2.96 | 3.04 | 400 Thousand |
| 22 Feb, 2024 | 3.06 | 3.06 | 2.93 | 2.99 | 1.31 Million |
| 21 Feb, 2024 | 3.07 | 3.11 | 3.02 | 3.06 | 1.23 Million |
| 20 Feb, 2024 | 2.96 | 3.1 | 2.9 | 3.07 | 1.49 Million |
| 19 Feb, 2024 | 2.84 | 2.94 | 2.79 | 2.91 | 1.09 Million |
| 16 Feb, 2024 | 2.79 | 2.84 | 2.79 | 2.84 | 401 Thousand |
ACRDF
1816
IMTX
SGLD
WKRCF
RADIXIND