C-MER Eye Care Holdings Limited (3309.HK)

HKD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 2.9 2.9 2.8 2.83 988 Thousand
27 Mar, 2024 2.85 2.89 2.77 2.89 1.34 Million
26 Mar, 2024 2.89 2.92 2.81 2.89 727 Thousand
25 Mar, 2024 2.91 3.0 2.89 2.9 950 Thousand
22 Mar, 2024 2.98 2.98 2.89 2.92 508 Thousand
21 Mar, 2024 3.02 3.04 2.98 2.98 356 Thousand
20 Mar, 2024 3.1 3.1 2.99 2.99 622 Thousand
19 Mar, 2024 3.06 3.1 3.01 3.01 574 Thousand
18 Mar, 2024 3.09 3.09 3.03 3.07 538 Thousand
15 Mar, 2024 3.13 3.14 3.04 3.09 756 Thousand