C-MER Eye Care Holdings Limited (3309.HK)

HKD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2.85 2.88 2.74 2.86 1.24 Million
15 Apr, 2024 2.9 2.93 2.83 2.92 790 Thousand
12 Apr, 2024 2.85 2.93 2.83 2.9 1.03 Million
11 Apr, 2024 2.77 2.9 2.77 2.89 1.07 Million
10 Apr, 2024 2.8 2.82 2.75 2.81 1.04 Million
09 Apr, 2024 2.74 2.8 2.7 2.8 1.18 Million
08 Apr, 2024 2.7 2.73 2.66 2.73 646 Thousand
05 Apr, 2024 2.75 2.75 2.64 2.72 576 Thousand
03 Apr, 2024 2.72 2.72 2.68 2.72 930.34 Thousand
02 Apr, 2024 2.84 2.88 2.7 2.72 2.83 Million