C-MER Eye Care Holdings Limited (3309.HK)
HKD 1.96
(-1.01%)
HKD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.22 | 3.25 | 3.13 | 3.19 | 1.32 Million |
| 13 Mar, 2024 | 3.11 | 3.23 | 3.07 | 3.22 | 4.57 Million |
| 12 Mar, 2024 | 2.88 | 3.0 | 2.88 | 2.99 | 954 Thousand |
| 11 Mar, 2024 | 2.85 | 2.88 | 2.81 | 2.88 | 806 Thousand |
| 08 Mar, 2024 | 2.87 | 2.92 | 2.85 | 2.86 | 444 Thousand |
| 07 Mar, 2024 | 2.96 | 2.96 | 2.88 | 2.88 | 370 Thousand |
| 06 Mar, 2024 | 2.89 | 2.98 | 2.87 | 2.98 | 528 Thousand |
| 05 Mar, 2024 | 3.04 | 3.04 | 2.96 | 2.96 | 432.31 Thousand |
| 04 Mar, 2024 | 3.02 | 3.06 | 3.02 | 3.04 | 312 Thousand |
| 01 Mar, 2024 | 3.01 | 3.05 | 3.0 | 3.02 | 436 Thousand |
ACRDF
1816
IMTX
SGLD
WKRCF
RADIXIND