C-MER Eye Care Holdings Limited (3309.HK)

HKD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 2.72 2.79 2.66 2.78 722 Thousand
27 Jun, 2024 2.72 2.72 2.66 2.69 514 Thousand
26 Jun, 2024 2.76 2.78 2.72 2.78 560 Thousand
25 Jun, 2024 2.75 2.8 2.69 2.8 732 Thousand
24 Jun, 2024 2.8 2.8 2.74 2.74 936 Thousand
21 Jun, 2024 2.81 2.85 2.79 2.85 624 Thousand
20 Jun, 2024 2.85 2.87 2.78 2.86 666 Thousand
19 Jun, 2024 2.84 2.92 2.83 2.9 518 Thousand
18 Jun, 2024 2.81 2.82 2.76 2.82 798 Thousand
17 Jun, 2024 2.85 2.85 2.81 2.84 490 Thousand