C-MER Eye Care Holdings Limited (3309.HK)

HKD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2.65 2.65 2.57 2.64 340 Thousand
12 Jul, 2024 2.62 2.69 2.62 2.65 922 Thousand
11 Jul, 2024 2.49 2.6 2.49 2.6 572 Thousand
10 Jul, 2024 2.48 2.57 2.48 2.49 696.16 Thousand
09 Jul, 2024 2.51 2.52 2.49 2.51 1.3 Million
08 Jul, 2024 2.56 2.59 2.5 2.55 718 Thousand
05 Jul, 2024 2.61 2.64 2.52 2.64 1.05 Million
04 Jul, 2024 2.67 2.67 2.58 2.61 896 Thousand
03 Jul, 2024 2.69 2.71 2.65 2.71 210.35 Thousand
02 Jul, 2024 2.75 2.75 2.61 2.68 648 Thousand