C-MER Eye Care Holdings Limited (3309.HK)

HKD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2.55 2.55 2.5 2.52 104 Thousand
26 Jul, 2024 2.51 2.55 2.51 2.55 148 Thousand
25 Jul, 2024 2.54 2.54 2.5 2.51 272 Thousand
24 Jul, 2024 2.56 2.58 2.54 2.56 434 Thousand
23 Jul, 2024 2.63 2.63 2.58 2.58 342 Thousand
22 Jul, 2024 2.62 2.66 2.6 2.66 490 Thousand
19 Jul, 2024 2.66 2.67 2.58 2.62 1.6 Million
18 Jul, 2024 2.64 2.7 2.63 2.69 490 Thousand
17 Jul, 2024 2.61 2.64 2.58 2.64 448 Thousand
16 Jul, 2024 2.58 2.64 2.57 2.63 658 Thousand