C-MER Eye Care Holdings Limited (3309.HK)

HKD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 2.49 2.5 2.48 2.49 224 Thousand
09 Aug, 2024 2.52 2.53 2.48 2.49 426 Thousand
08 Aug, 2024 2.5 2.54 2.5 2.52 96 Thousand
07 Aug, 2024 2.5 2.55 2.5 2.53 122 Thousand
06 Aug, 2024 2.48 2.56 2.48 2.56 420 Thousand
05 Aug, 2024 2.57 2.64 2.48 2.48 672 Thousand
02 Aug, 2024 2.57 2.58 2.56 2.58 72 Thousand
01 Aug, 2024 2.59 2.63 2.58 2.6 233 Thousand
31 Jul, 2024 2.46 2.64 2.45 2.62 990 Thousand
30 Jul, 2024 2.51 2.51 2.45 2.5 430 Thousand