C-MER Eye Care Holdings Limited (3309.HK)

HKD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2.87 2.88 2.83 2.87 170 Thousand
13 Jun, 2024 2.9 2.9 2.85 2.86 386 Thousand
12 Jun, 2024 2.92 2.92 2.87 2.91 160 Thousand
11 Jun, 2024 2.9 2.93 2.83 2.93 576 Thousand
07 Jun, 2024 2.91 2.94 2.86 2.93 490 Thousand
06 Jun, 2024 3.01 3.01 2.87 2.91 1.47 Million
05 Jun, 2024 2.96 3.0 2.96 3.0 170 Thousand
04 Jun, 2024 2.93 3.04 2.92 3.01 1.43 Million
03 Jun, 2024 2.92 2.99 2.92 2.93 346 Thousand
31 May, 2024 2.96 3.0 2.95 2.95 694.96 Thousand