C-MER Eye Care Holdings Limited (3309.HK)
HKD 1.96
(-1.01%)
HKD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2.98 | 3.0 | 2.93 | 2.98 | 1.42 Million |
| 29 May, 2024 | 2.96 | 3.0 | 2.96 | 3.0 | 526 Thousand |
| 28 May, 2024 | 2.98 | 3.02 | 2.96 | 3.02 | 408 Thousand |
| 27 May, 2024 | 2.98 | 3.02 | 2.89 | 2.98 | 878 Thousand |
| 24 May, 2024 | 3.05 | 3.05 | 2.97 | 2.99 | 712 Thousand |
| 23 May, 2024 | 3.1 | 3.12 | 3.05 | 3.1 | 464 Thousand |
| 22 May, 2024 | 3.07 | 3.13 | 3.06 | 3.13 | 1 Million |
| 21 May, 2024 | 3.19 | 3.19 | 3.08 | 3.09 | 1.16 Million |
| 20 May, 2024 | 3.25 | 3.26 | 3.19 | 3.23 | 786 Thousand |
| 17 May, 2024 | 3.2 | 3.28 | 3.18 | 3.26 | 2.2 Million |
ACRDF
1816
IMTX
SGLD
WKRCF
RADIXIND