China Glass Holdings Limited (3300.HK)

HKD 0.24

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.69 0.7 0.68 0.68 148 Thousand
24 Jun, 2024 0.7 0.7 0.67 0.67 252 Thousand
21 Jun, 2024 0.72 0.72 0.7 0.7 40 Thousand
20 Jun, 2024 0.72 0.76 0.7 0.7 354 Thousand
19 Jun, 2024 0.71 0.72 0.68 0.72 66 Thousand
18 Jun, 2024 0.69 0.71 0.68 0.7 278 Thousand
17 Jun, 2024 0.69 0.69 0.68 0.68 146 Thousand
14 Jun, 2024 0.69 0.69 0.69 0.69 12 Thousand
13 Jun, 2024 0.69 0.69 0.68 0.69 102 Thousand
12 Jun, 2024 0.69 0.69 0.69 0.69 30 Thousand