China Glass Holdings Limited (3300.HK)

HKD 0.24

(-2.05%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.69 0.69 0.69 0.69 30 Thousand
07 Jun, 2024 0.7 0.71 0.7 0.71 50 Thousand
06 Jun, 2024 0.72 0.72 0.7 0.71 36 Thousand
05 Jun, 2024 0.74 0.76 0.7 0.72 534 Thousand
04 Jun, 2024 0.67 0.73 0.65 0.73 780 Thousand
03 Jun, 2024 0.68 0.7 0.67 0.68 408 Thousand
31 May, 2024 0.7 0.7 0.7 0.7 92 Thousand
30 May, 2024 0.7 0.71 0.7 0.7 156 Thousand
29 May, 2024 0.72 0.74 0.71 0.73 224 Thousand
28 May, 2024 0.78 0.78 0.74 0.74 278 Thousand