China Glass Holdings Limited (3300.HK)

HKD 0.24

(-2.05%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.63 0.63 0.6 0.61 997 Thousand
09 Jul, 2024 0.63 0.63 0.62 0.63 156 Thousand
08 Jul, 2024 0.67 0.67 0.63 0.64 214 Thousand
05 Jul, 2024 0.66 0.66 0.65 0.66 18 Thousand
04 Jul, 2024 0.67 0.67 0.67 0.67 34 Thousand
03 Jul, 2024 0.65 0.67 0.65 0.66 112 Thousand
02 Jul, 2024 0.65 0.69 0.65 0.67 866 Thousand
28 Jun, 2024 0.67 0.67 0.65 0.65 128 Thousand
27 Jun, 2024 0.68 0.68 0.67 0.67 378 Thousand
26 Jun, 2024 0.68 0.69 0.68 0.68 40 Thousand