China Glass Holdings Limited (3300.HK)

HKD 0.24

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.55 0.55 0.53 0.53 268 Thousand
24 Jul, 2024 0.55 0.56 0.55 0.56 180 Thousand
23 Jul, 2024 0.56 0.57 0.56 0.56 42 Thousand
22 Jul, 2024 0.56 0.57 0.56 0.56 136 Thousand
18 Jul, 2024 0.59 0.59 0.57 0.57 44 Thousand
17 Jul, 2024 0.56 0.6 0.55 0.56 108 Thousand
16 Jul, 2024 0.58 0.58 0.55 0.56 70 Thousand
15 Jul, 2024 0.56 0.6 0.56 0.59 256 Thousand
12 Jul, 2024 0.56 0.58 0.56 0.56 128 Thousand
11 Jul, 2024 0.6 0.6 0.56 0.56 3.41 Million