Standard Chartered PLC (2888.HK)

HKD 96.65

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 65.75 66.0 65.5 65.8 348.33 Thousand
11 Apr, 2024 67.4 67.6 66.8 66.8 231.93 Thousand
10 Apr, 2024 67.2 67.55 66.75 67.35 264.93 Thousand
09 Apr, 2024 69.0 69.0 68.15 68.25 242.93 Thousand
08 Apr, 2024 68.9 68.95 68.05 68.35 150.17 Thousand
05 Apr, 2024 69.0 69.2 68.1 68.55 475.82 Thousand
03 Apr, 2024 66.8 67.3 66.35 67.0 159.62 Thousand
02 Apr, 2024 66.05 66.95 65.95 66.6 256.36 Thousand
28 Mar, 2024 67.15 67.15 66.65 67.0 297.43 Thousand
27 Mar, 2024 68.0 68.45 67.9 68.1 783.38 Thousand