Standard Chartered PLC (2888.HK)

HKD 96.65

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 75.0 76.05 74.9 76.0 832.08 Thousand
10 May, 2024 73.0 74.9 73.0 74.75 727.36 Thousand
09 May, 2024 73.65 74.55 73.4 73.55 433.29 Thousand
08 May, 2024 73.7 74.0 72.9 73.4 579.8 Thousand
07 May, 2024 74.7 75.2 73.4 73.7 1.16 Million
06 May, 2024 74.35 75.5 74.05 74.6 700.39 Thousand
03 May, 2024 73.35 74.35 72.1 74.0 1.56 Million
02 May, 2024 67.9 72.8 67.15 71.95 2.24 Million
30 Apr, 2024 67.75 68.5 66.85 67.9 422.54 Thousand
29 Apr, 2024 67.5 68.05 67.05 67.55 501.64 Thousand