Standard Chartered PLC (2888.HK)

HKD 113.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 79.5 81.55 78.75 81.55 968.7 Thousand
25 Sep, 2024 80.55 81.15 80.05 80.75 581.78 Thousand
24 Sep, 2024 78.6 80.2 78.45 80.2 454.44 Thousand
23 Sep, 2024 79.0 79.2 78.05 78.45 284.42 Thousand
20 Sep, 2024 80.35 80.45 79.4 79.55 543 Thousand
19 Sep, 2024 79.0 80.6 78.5 80.35 1.56 Million
17 Sep, 2024 77.85 78.95 77.85 78.6 617.68 Thousand
16 Sep, 2024 77.95 78.5 77.3 77.85 68.1 Thousand
15 Sep, 2024 77.95 78.1 77.8 77.8 4913.00
13 Sep, 2024 77.8 78.6 77.8 78.25 194.01 Thousand