Standard Chartered PLC (2888.HK)

HKD 113.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 77.8 78.6 77.8 78.25 194.01 Thousand
12 Sep, 2024 76.95 78.15 76.95 77.8 253.37 Thousand
11 Sep, 2024 77.85 77.85 75.95 76.95 270.06 Thousand
10 Sep, 2024 77.05 78.9 77.05 77.9 155.48 Thousand
09 Sep, 2024 76.0 77.85 76.0 77.05 366.41 Thousand
08 Sep, 2024 76.0 77.85 76.0 77.05 366.41 Thousand
05 Sep, 2024 76.6 77.5 76.35 77.35 244.88 Thousand
04 Sep, 2024 78.0 78.0 75.95 76.65 334.34 Thousand
03 Sep, 2024 79.5 79.5 78.2 78.55 207.87 Thousand
02 Sep, 2024 79.1 79.9 79.0 79.5 169.17 Thousand