Standard Chartered PLC (2888.HK)

HKD 113.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 68.7 70.55 68.7 70.5 350.52 Thousand
08 Aug, 2024 69.35 69.4 68.0 68.6 433.97 Thousand
07 Aug, 2024 67.9 69.6 67.65 69.4 935.97 Thousand
06 Aug, 2024 68.1 69.85 68.1 69.45 525.6 Thousand
05 Aug, 2024 68.85 69.25 66.6 67.55 3.06 Million
02 Aug, 2024 72.6 73.25 71.3 72.55 1.07 Million
01 Aug, 2024 77.15 78.35 76.05 76.05 432 Thousand
31 Jul, 2024 77.8 80.15 77.15 78.2 3.67 Million
30 Jul, 2024 73.0 77.4 71.4 76.9 1.54 Million
29 Jul, 2024 72.3 73.5 72.3 73.3 196.51 Thousand