Peiport Holdings Ltd. (2885.HK)

HKD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.42 0.42 0.42 0.42 -
09 Nov, 2023 0.43 0.43 0.42 0.42 82 Thousand
08 Nov, 2023 0.41 0.42 0.39 0.42 292 Thousand
07 Nov, 2023 0.4 0.4 0.4 0.4 -
06 Nov, 2023 0.41 0.42 0.39 0.39 254 Thousand
03 Nov, 2023 0.4 0.41 0.4 0.4 256 Thousand
02 Nov, 2023 0.37 0.41 0.37 0.39 1.16 Million
01 Nov, 2023 0.35 0.35 0.35 0.35 8000.00
31 Oct, 2023 0.35 0.35 0.35 0.35 -
30 Oct, 2023 0.35 0.35 0.35 0.35 -