HKD 0.69
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.66 | 0.68 | 0.63 | 0.68 | 126 Thousand |
19 Jun, 2025 | 0.65 | 0.65 | 0.63 | 0.64 | 360 Thousand |
18 Jun, 2025 | 0.67 | 0.71 | 0.67 | 0.69 | 420 Thousand |
17 Jun, 2025 | 0.66 | 0.68 | 0.66 | 0.67 | 142 Thousand |
16 Jun, 2025 | 0.67 | 0.67 | 0.64 | 0.64 | 152 Thousand |
13 Jun, 2025 | 0.65 | 0.67 | 0.65 | 0.67 | 74 Thousand |
12 Jun, 2025 | 0.65 | 0.67 | 0.65 | 0.66 | 70 Thousand |
11 Jun, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 74 Thousand |
10 Jun, 2025 | 0.69 | 0.69 | 0.66 | 0.66 | 224 Thousand |
09 Jun, 2025 | 0.72 | 0.74 | 0.66 | 0.67 | 640 Thousand |
5216
CUBWW
2371
VEGGD
FHYD
OSX