HKD 0.69
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 66 Thousand |
09 Jun, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 62 Thousand |
06 Jun, 2025 | 0.66 | 0.7 | 0.66 | 0.7 | 188 Thousand |
05 Jun, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 34 Thousand |
04 Jun, 2025 | 0.67 | 0.69 | 0.66 | 0.68 | 356 Thousand |
03 Jun, 2025 | 0.63 | 0.67 | 0.63 | 0.66 | 284 Thousand |
02 Jun, 2025 | 0.65 | 0.65 | 0.63 | 0.63 | 78 Thousand |
30 May, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 60 Thousand |
29 May, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 52 Thousand |
28 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 44 Thousand |
5216
CUBWW
2371
VEGGD
FHYD
OSX