Peiport Holdings Ltd. (2885.HK)

HKD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.66 0.68 0.63 0.68 126 Thousand
19 Jun, 2025 0.65 0.65 0.63 0.64 360 Thousand
18 Jun, 2025 0.67 0.71 0.67 0.69 420 Thousand
17 Jun, 2025 0.66 0.68 0.66 0.67 142 Thousand
16 Jun, 2025 0.67 0.67 0.64 0.64 152 Thousand
13 Jun, 2025 0.65 0.67 0.65 0.67 74 Thousand
12 Jun, 2025 0.65 0.67 0.65 0.66 70 Thousand
11 Jun, 2025 0.66 0.67 0.66 0.66 74 Thousand
10 Jun, 2025 0.69 0.69 0.66 0.66 224 Thousand
09 Jun, 2025 0.72 0.74 0.66 0.67 640 Thousand