HKD 0.69
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | - |
25 Sep, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | - |
22 Sep, 2023 | 0.36 | 0.37 | 0.35 | 0.35 | 62 Thousand |
21 Sep, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | - |
20 Sep, 2023 | 0.34 | 0.37 | 0.33 | 0.34 | 16 Thousand |
19 Sep, 2023 | 0.32 | 0.36 | 0.32 | 0.32 | 22 Thousand |
18 Sep, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 12 Thousand |
15 Sep, 2023 | 0.33 | 0.33 | 0.32 | 0.32 | 16 Thousand |
14 Sep, 2023 | 0.33 | 0.33 | 0.31 | 0.33 | 332 Thousand |
5216
CUBWW
2371
VEGGD
FHYD
OSX