Peiport Holdings Ltd. (2885.HK)

HKD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.36 0.37 0.36 0.37 86 Thousand
10 Oct, 2023 0.35 0.36 0.35 0.35 30 Thousand
09 Oct, 2023 0.36 0.36 0.34 0.35 60 Thousand
06 Oct, 2023 0.35 0.35 0.34 0.35 6000.00
05 Oct, 2023 0.34 0.34 0.34 0.34 4000.00
04 Oct, 2023 0.34 0.34 0.34 0.34 128 Thousand
03 Oct, 2023 0.35 0.35 0.35 0.35 112 Thousand
29 Sep, 2023 0.36 0.36 0.36 0.36 30 Thousand
28 Sep, 2023 0.34 0.34 0.34 0.34 -
27 Sep, 2023 0.35 0.35 0.33 0.34 20 Thousand