Peiport Holdings Ltd. (2885.HK)

HKD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.35 0.35 0.34 0.35 114 Thousand
25 Oct, 2023 0.34 0.36 0.34 0.36 312 Thousand
24 Oct, 2023 0.33 0.37 0.33 0.34 44 Thousand
20 Oct, 2023 0.34 0.34 0.34 0.34 -
19 Oct, 2023 0.34 0.34 0.33 0.34 80 Thousand
18 Oct, 2023 0.34 0.34 0.32 0.34 234 Thousand
17 Oct, 2023 0.35 0.35 0.35 0.35 -
16 Oct, 2023 0.35 0.35 0.35 0.35 -
13 Oct, 2023 0.35 0.35 0.35 0.35 86 Thousand
12 Oct, 2023 0.37 0.37 0.36 0.36 100 Thousand