Peiport Holdings Ltd. (2885.HK)

HKD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.49 0.5 0.49 0.5 14 Thousand
07 Dec, 2023 0.49 0.5 0.48 0.5 180 Thousand
06 Dec, 2023 0.49 0.49 0.49 0.49 52 Thousand
05 Dec, 2023 0.5 0.51 0.5 0.5 186 Thousand
04 Dec, 2023 0.5 0.53 0.49 0.5 100 Thousand
01 Dec, 2023 0.46 0.54 0.46 0.5 2.9 Million
30 Nov, 2023 0.44 0.45 0.44 0.44 162 Thousand
29 Nov, 2023 0.44 0.44 0.43 0.43 382 Thousand
28 Nov, 2023 0.45 0.47 0.42 0.46 14 Thousand
27 Nov, 2023 0.42 0.42 0.42 0.42 -