Solomon Systech (International) Limited (2878.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.32 0.32 0.32 0.32 374 Thousand
18 Dec, 2023 0.33 0.33 0.32 0.33 3.05 Million
15 Dec, 2023 0.32 0.33 0.32 0.32 1.21 Million
14 Dec, 2023 0.32 0.32 0.31 0.32 1.48 Million
13 Dec, 2023 0.31 0.32 0.31 0.31 872 Thousand
12 Dec, 2023 0.32 0.32 0.31 0.32 724 Thousand
11 Dec, 2023 0.3 0.32 0.29 0.32 3.29 Million
08 Dec, 2023 0.3 0.31 0.3 0.31 1.42 Million
07 Dec, 2023 0.31 0.31 0.3 0.31 1.02 Million
06 Dec, 2023 0.31 0.32 0.31 0.32 242 Thousand