Solomon Systech (International) Limited (2878.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.3 0.3 0.29 0.3 808 Thousand
14 May, 2024 0.3 0.31 0.29 0.3 1.78 Million
13 May, 2024 0.31 0.31 0.3 0.31 1.51 Million
10 May, 2024 0.3 0.31 0.3 0.31 3.83 Million
09 May, 2024 0.29 0.3 0.29 0.3 2.94 Million
08 May, 2024 0.29 0.3 0.28 0.29 268 Thousand
07 May, 2024 0.29 0.3 0.29 0.29 292 Thousand
06 May, 2024 0.3 0.3 0.29 0.3 820 Thousand
03 May, 2024 0.29 0.3 0.28 0.3 2.43 Million
02 May, 2024 0.28 0.29 0.28 0.29 1.77 Million