Solomon Systech (International) Limited (2878.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.28 0.28 0.27 0.28 826 Thousand
18 Jan, 2024 0.28 0.28 0.28 0.28 398 Thousand
17 Jan, 2024 0.28 0.29 0.27 0.28 2.88 Million
16 Jan, 2024 0.3 0.3 0.29 0.29 2.75 Million
15 Jan, 2024 0.3 0.31 0.3 0.3 1.49 Million
12 Jan, 2024 0.3 0.31 0.3 0.31 290 Thousand
11 Jan, 2024 0.31 0.31 0.3 0.31 414 Thousand
10 Jan, 2024 0.3 0.31 0.3 0.31 338 Thousand
09 Jan, 2024 0.3 0.31 0.3 0.3 1.05 Million
08 Jan, 2024 0.3 0.3 0.3 0.3 442 Thousand