Solomon Systech (International) Limited (2878.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.31 0.32 0.3 0.31 1.29 Million
16 Jul, 2024 0.32 0.32 0.3 0.31 3.69 Million
15 Jul, 2024 0.33 0.33 0.32 0.33 948 Thousand
12 Jul, 2024 0.33 0.33 0.32 0.33 1.63 Million
11 Jul, 2024 0.32 0.34 0.32 0.33 936 Thousand
10 Jul, 2024 0.33 0.34 0.32 0.33 2.64 Million
09 Jul, 2024 0.32 0.34 0.32 0.33 2.75 Million
08 Jul, 2024 0.32 0.32 0.31 0.32 548 Thousand
05 Jul, 2024 0.32 0.32 0.31 0.32 982 Thousand
04 Jul, 2024 0.34 0.34 0.31 0.32 3.17 Million