Solomon Systech (International) Limited (2878.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.3 0.3 0.29 0.29 526 Thousand
04 Mar, 2024 0.31 0.31 0.31 0.31 680 Thousand
01 Mar, 2024 0.31 0.32 0.31 0.32 1.21 Million
29 Feb, 2024 0.31 0.32 0.3 0.31 2.93 Million
28 Feb, 2024 0.3 0.32 0.3 0.3 4.44 Million
27 Feb, 2024 0.27 0.3 0.26 0.3 4.27 Million
26 Feb, 2024 0.28 0.28 0.26 0.27 186 Thousand
23 Feb, 2024 0.27 0.28 0.27 0.27 854 Thousand
22 Feb, 2024 0.26 0.27 0.26 0.27 1.09 Million
21 Feb, 2024 0.26 0.27 0.26 0.26 1.47 Million