Solomon Systech (International) Limited (2878.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 0.3 0.31 0.3 0.3 1.05 Million
18 Mar, 2024 0.31 0.31 0.31 0.31 420 Thousand
15 Mar, 2024 0.32 0.32 0.31 0.32 310 Thousand
14 Mar, 2024 0.33 0.33 0.31 0.31 1.01 Million
13 Mar, 2024 0.31 0.32 0.31 0.32 3.96 Million
12 Mar, 2024 0.29 0.31 0.29 0.31 1.79 Million
11 Mar, 2024 0.29 0.3 0.29 0.3 1.37 Million
08 Mar, 2024 0.3 0.3 0.29 0.3 422 Thousand
07 Mar, 2024 0.3 0.31 0.29 0.29 1.17 Million
06 Mar, 2024 0.29 0.3 0.29 0.3 1.7 Million