Solomon Systech (International) Limited (2878.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.29 0.29 0.28 0.28 614 Thousand
03 Apr, 2024 0.28 0.3 0.28 0.29 1.21 Million
02 Apr, 2024 0.28 0.29 0.28 0.29 772 Thousand
28 Mar, 2024 0.28 0.28 0.28 0.28 882 Thousand
27 Mar, 2024 0.28 0.29 0.28 0.28 472 Thousand
26 Mar, 2024 0.29 0.29 0.29 0.29 476 Thousand
25 Mar, 2024 0.29 0.29 0.28 0.29 548 Thousand
22 Mar, 2024 0.3 0.3 0.28 0.29 1.54 Million
21 Mar, 2024 0.31 0.31 0.29 0.3 4.33 Million
20 Mar, 2024 0.3 0.3 0.3 0.3 540 Thousand