Solomon Systech (International) Limited (2878.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.31 0.32 0.31 0.31 1.12 Million
04 Jan, 2024 0.32 0.32 0.31 0.32 674 Thousand
03 Jan, 2024 0.32 0.32 0.31 0.32 660 Thousand
02 Jan, 2024 0.32 0.32 0.31 0.32 1.09 Million
29 Dec, 2023 0.32 0.32 0.31 0.32 938 Thousand
28 Dec, 2023 0.32 0.33 0.32 0.32 1.03 Million
27 Dec, 2023 0.32 0.33 0.31 0.32 2.85 Million
22 Dec, 2023 0.32 0.33 0.31 0.31 1.08 Million
21 Dec, 2023 0.31 0.32 0.3 0.32 1.2 Million
20 Dec, 2023 0.32 0.32 0.31 0.32 764 Thousand