Solomon Systech (International) Limited (2878.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.31 0.32 0.31 0.32 1.37 Million
04 Dec, 2023 0.32 0.32 0.31 0.32 1 Million
01 Dec, 2023 0.33 0.33 0.32 0.33 1.8 Million
30 Nov, 2023 0.34 0.34 0.33 0.34 1.48 Million
29 Nov, 2023 0.35 0.35 0.33 0.34 2.17 Million
28 Nov, 2023 0.35 0.36 0.35 0.35 816 Thousand
27 Nov, 2023 0.35 0.36 0.35 0.36 630 Thousand
24 Nov, 2023 0.36 0.36 0.35 0.36 618 Thousand
23 Nov, 2023 0.34 0.36 0.34 0.35 760 Thousand
22 Nov, 2023 0.35 0.35 0.34 0.34 1.06 Million