China Shineway Pharmaceutical Group Limited (2877.HK)

HKD 7.26

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 8.34 8.35 8.19 8.27 367 Thousand
15 Jan, 2025 8.39 8.42 8.25 8.3 608 Thousand
14 Jan, 2025 8.24 8.45 8.17 8.4 919 Thousand
13 Jan, 2025 8.08 8.17 7.95 8.17 1.25 Million
10 Jan, 2025 8.18 8.21 8.08 8.14 865.48 Thousand
09 Jan, 2025 7.97 8.3 7.95 8.14 913 Thousand
08 Jan, 2025 8.42 8.42 7.93 7.96 1.19 Million
07 Jan, 2025 8.34 8.37 8.06 8.2 1.3 Million
06 Jan, 2025 8.7 8.72 8.12 8.22 5.69 Million
03 Jan, 2025 9.16 9.23 8.27 8.65 5.78 Million