China Shineway Pharmaceutical Group Limited (2877.HK)

HKD 7.26

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 9.81 9.82 9.63 9.65 169 Thousand
30 Dec, 2024 9.63 9.78 9.52 9.72 457 Thousand
27 Dec, 2024 9.9 9.9 9.57 9.57 379 Thousand
24 Dec, 2024 9.78 10.28 9.59 9.93 700 Thousand
23 Dec, 2024 9.4 9.75 9.34 9.74 881 Thousand
20 Dec, 2024 9.59 9.6 9.36 9.36 483 Thousand
19 Dec, 2024 9.55 9.55 9.35 9.52 587 Thousand
18 Dec, 2024 9.6 9.64 9.34 9.55 750.7 Thousand
17 Dec, 2024 9.2 9.61 9.11 9.49 1.26 Million
16 Dec, 2024 10.24 10.54 9.32 9.47 4.03 Million